| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.5000 | -1.69% | -1.2500 |
| 05/16/2024, 17:35:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 70.9000 | 71.9500 | 69.9000 | 69.9000 | -1.89% | 20,125,056 | 286,582 |
| 04/18/2024 | 70.3000 | 71.1500 | 68.9000 | 70.1500 | +0.36% | 16,765,720 | 239,772 |
| 04/19/2024 | 70.3000 | 71.3500 | 69.9000 | 70.3500 | +0.29% | 69,557,921 | 988,272 |
| 04/22/2024 | 70.4000 | 70.7500 | 69.4000 | 70.1500 | -0.28% | 13,906,215 | 198,358 |
| 04/23/2024 | 70.2000 | 70.5000 | 69.7000 | 70.5000 | +0.50% | 10,284,469 | 146,056 |
| 04/24/2024 | 70.1000 | 70.9000 | 69.7000 | 70.9000 | +0.57% | 15,883,305 | 224,826 |
| 04/25/2024 | 70.9500 | 71.0000 | 70.1000 | 70.9500 | +0.07% | 8,228,408 | 116,172 |
| 04/26/2024 | 70.5000 | 70.9500 | 69.8500 | 69.8500 | -1.55% | 10,808,899 | 154,400 |
| 04/29/2024 | 70.4000 | 71.7000 | 69.9500 | 70.9000 | +1.50% | 8,646,224 | 122,076 |
| 04/30/2024 | 71.0000 | 71.6000 | 70.2000 | 71.6000 | +0.99% | 18,603,648 | 260,458 |
| 05/02/2024 | 71.7000 | 73.8500 | 71.7000 | 73.8500 | +3.14% | 22,601,439 | 307,972 |
| 05/03/2024 | 73.1000 | 75.6500 | 73.1000 | 73.8000 | -0.07% | 21,978,625 | 296,252 |
| 05/06/2024 | 74.0500 | 75.1000 | 73.9000 | 75.1000 | +1.76% | 11,544,060 | 154,166 |
| 05/07/2024 | 71.3000 | 71.6500 | 70.2500 | 71.5000 | -4.79% | 23,071,151 | 323,464 |
| 05/08/2024 | 71.1000 | 72.8000 | 67.7500 | 69.2500 | -3.15% | 33,893,129 | 487,196 |
| 05/09/2024 | 69.2000 | 71.0500 | 68.7500 | 70.5500 | +1.88% | 10,194,342 | 144,922 |
| 05/10/2024 | 70.9500 | 72.7000 | 70.9000 | 71.1500 | +0.85% | 26,642,187 | 373,006 |
| 05/13/2024 | 70.4000 | 71.4000 | 69.9500 | 71.3000 | +0.21% | 13,953,620 | 196,192 |
| 05/14/2024 | 71.1500 | 75.0000 | 71.1500 | 75.0000 | +5.19% | 30,475,978 | 409,268 |
| 05/15/2024 | 74.6500 | 75.4000 | 73.4500 | 73.7500 | -1.67% | 20,399,649 | 275,902 |
| 05/16/2024 | 72.4500 | 73.3500 | 71.9000 | 72.5000 | -1.69% | 19,225,672 | 265,152 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover