LastChg. % 1DChg. Abs.
41.0000+1.36%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1241.000079832,718.0020,777
17:29:4041.1000282.2019,979
17:21:3041.100056723,303.7019,977
17:21:2741.0500753,078.7519,410
17:21:2741.0500763,119.8019,335
17:14:5740.9500140.9519,259
17:14:5741.0500994,063.9519,258
17:14:0941.050024985.2019,159
17:14:0941.0500582,380.9019,135
17:14:0941.0500753,078.7519,077
17:10:3741.0000371,517.0019,002
17:10:3741.00002078,487.0018,965
17:01:4241.0000282.0018,758
16:50:3840.90001305,317.0018,756
16:33:1941.000024984.0018,626
16:15:5040.90001455,930.5018,602
16:07:5541.0000642,624.0018,457
16:07:5441.000018738.0018,393
16:07:5441.0000492,009.0018,375
16:07:5441.05001897,758.4518,326
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas