| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.0000 | +1.01% | +0.4500 |
| 05/16/2024, 17:35:26 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 46.0500 | 48.1500 | 46.0500 | 47.3500 | +1.72% | 2,866,722 | 60,330 |
| 04/18/2024 | 48.2000 | 48.2000 | 46.2500 | 46.8500 | -1.06% | 1,229,189 | 26,256 |
| 04/19/2024 | 47.0000 | 48.0000 | 46.7500 | 46.7500 | -0.21% | 2,236,195 | 47,240 |
| 04/22/2024 | 47.3000 | 47.6500 | 46.6500 | 47.0500 | +0.64% | 1,908,289 | 40,496 |
| 04/23/2024 | 47.4000 | 47.7000 | 46.5000 | 46.8500 | -0.43% | 3,755,362 | 79,936 |
| 04/24/2024 | 47.1000 | 47.1000 | 46.1500 | 46.2500 | -1.28% | 1,331,680 | 28,636 |
| 04/25/2024 | 46.9500 | 46.9500 | 45.9000 | 46.2500 | 0.00% | 1,204,984 | 26,076 |
| 04/26/2024 | 46.7000 | 47.0000 | 45.8500 | 45.8500 | -0.86% | 1,551,863 | 33,636 |
| 04/29/2024 | 45.8000 | 46.1000 | 45.6000 | 45.9000 | +0.11% | 1,936,931 | 42,250 |
| 04/30/2024 | 46.0000 | 46.3000 | 45.7000 | 45.7000 | -0.44% | 1,525,834 | 33,258 |
| 05/02/2024 | 44.1000 | 44.1000 | 42.5000 | 42.6000 | -6.78% | 2,861,494 | 66,618 |
| 05/03/2024 | 43.1500 | 43.1500 | 42.1000 | 42.3500 | -0.59% | 2,006,375 | 47,256 |
| 05/06/2024 | 42.6000 | 43.1000 | 42.2500 | 42.5000 | +0.35% | 909,536 | 21,346 |
| 05/07/2024 | 42.8500 | 43.1000 | 42.0000 | 42.6000 | +0.24% | 2,584,888 | 60,732 |
| 05/08/2024 | 42.5000 | 43.1000 | 42.5000 | 43.0000 | +0.94% | 1,478,538 | 34,460 |
| 05/09/2024 | 43.1000 | 43.8000 | 42.9500 | 43.8000 | +1.86% | 948,453 | 21,744 |
| 05/10/2024 | 43.8000 | 44.5500 | 43.7000 | 44.3500 | +1.26% | 1,699,767 | 38,424 |
| 05/13/2024 | 44.3000 | 44.5000 | 44.0000 | 44.2000 | -0.34% | 2,236,375 | 50,504 |
| 05/14/2024 | 44.2000 | 45.1000 | 44.2000 | 44.9000 | +1.58% | 1,478,477 | 33,010 |
| 05/15/2024 | 44.9000 | 45.0000 | 44.1000 | 44.5500 | -0.78% | 1,062,701 | 23,854 |
| 05/16/2024 | 45.0000 | 45.1500 | 44.2500 | 45.0000 | +1.01% | 1,281,933 | 28,688 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover