LastChg. % 1DChg. Abs.
18.2500+2.24%+0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202417.300017.300017.100017.3000+1.47%1,52088
04/18/202417.300017.450017.000017.4500+0.87%85,0284,940
04/19/202417.450017.600017.100017.6000+0.86%180,25710,420
04/22/202417.500017.500017.000017.0000-3.41%99,0835,760
04/23/202417.000017.600017.000017.1000+0.59%355,67420,582
04/24/202417.100017.300016.950017.0500-0.29%283,81616,498
04/25/202417.100017.400017.000017.0000-0.29%153,7729,026
04/26/202417.000017.600017.000017.0500+0.29%552,63732,246
04/29/202417.050017.600017.050017.1000+0.29%199,77111,494
04/30/202417.100017.300017.100017.3000+1.17%22,3611,296
05/02/202417.150017.200017.000017.2000-0.58%454,76126,674
05/03/202417.200017.300017.150017.2500+0.29%107,0446,214
05/06/202417.300017.300017.100017.1000-0.87%106,1046,160
05/07/202417.100017.400017.100017.1500+0.29%54,1853,166
05/08/202417.100017.350017.100017.3500+1.17%116,7276,778
05/09/202417.400017.850017.400017.7500+2.31%153,8428,804
05/10/202417.300017.800017.300017.75000.00%101,8325,798
05/13/202417.750017.850017.700017.8000+0.28%135,5677,628
05/14/202417.850017.850017.550017.8500+0.28%111,1816,230
05/15/202417.850017.900017.650017.85000.00%136,6447,660
05/16/202417.650018.500017.650018.2500+2.24%462,96325,554
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas