| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.7000 | 0.00% | 0.0000 |
| 05/16/2024, 17:35:08 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 30.8000 | 31.1000 | 30.0000 | 30.4000 | -2.56% | 49,464 | 1,606 |
| 04/18/2024 | 30.1000 | 30.2000 | 29.9000 | 30.0000 | -1.32% | 55,719 | 1,854 |
| 04/19/2024 | 29.9000 | 30.6000 | 29.8000 | 30.6000 | +2.00% | 76,223 | 2,532 |
| 04/22/2024 | 30.9000 | 30.9000 | 29.3000 | 29.3000 | -4.25% | 229,062 | 7,660 |
| 04/23/2024 | 29.3000 | 30.4000 | 29.1000 | 29.1000 | -0.68% | 455,072 | 15,334 |
| 04/24/2024 | 29.3000 | 29.9000 | 29.2000 | 29.9000 | +2.75% | 69,781 | 2,352 |
| 04/25/2024 | 30.0000 | 30.3000 | 29.6000 | 29.7000 | -0.67% | 121,582 | 4,070 |
| 04/26/2024 | 29.9000 | 30.2000 | 29.5000 | 29.9000 | +0.67% | 186,036 | 6,248 |
| 04/29/2024 | 29.8000 | 30.4000 | 29.6000 | 30.0000 | +0.33% | 121,320 | 4,044 |
| 04/30/2024 | 30.0000 | 30.0000 | 29.3000 | 29.8000 | -0.67% | 132,359 | 4,466 |
| 05/02/2024 | 30.1000 | 30.1000 | 29.6000 | 29.8000 | 0.00% | 95,116 | 3,192 |
| 05/03/2024 | 29.6000 | 30.0000 | 29.3000 | 29.3000 | -1.68% | 121,484 | 4,126 |
| 05/06/2024 | 29.3000 | 29.5000 | 29.3000 | 29.5000 | +0.68% | 2,169 | 74 |
| 05/07/2024 | 29.7000 | 29.7000 | 29.3000 | 29.6000 | +0.34% | 64,593 | 2,180 |
| 05/08/2024 | 29.3000 | 29.9000 | 29.3000 | 29.8000 | +0.68% | 26,086 | 876 |
| 05/09/2024 | 29.9000 | 30.0000 | 29.8000 | 30.0000 | +0.67% | 40,610 | 1,356 |
| 05/10/2024 | 30.0000 | 31.3000 | 29.9000 | 31.3000 | +4.33% | 529,111 | 17,364 |
| 05/13/2024 | 30.9000 | 31.5000 | 30.5000 | 30.7000 | -1.92% | 299,183 | 9,626 |
| 05/14/2024 | 31.0000 | 31.5000 | 30.4000 | 31.0000 | +0.98% | 276,363 | 8,912 |
| 05/15/2024 | 31.8000 | 31.8000 | 30.5000 | 31.7000 | +2.26% | 712,193 | 22,842 |
| 05/16/2024 | 31.8000 | 31.9000 | 31.3000 | 31.7000 | 0.00% | 188,226 | 5,950 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover