LastChg. % 1DChg. Abs.
17.5900+0.86%+0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/19/202416.800017.240016.630017.1800-0.35%13,364,620788,024
04/22/202417.120017.690017.100017.6400+2.68%12,424,669710,170
04/23/202417.720018.210017.720018.2000+3.17%11,352,882627,598
04/24/202418.220018.430018.010018.3000+0.55%9,551,030522,374
04/25/202418.140018.300018.020018.0400-1.42%6,965,037384,974
04/26/202418.020018.330018.020018.2500+1.16%6,424,153352,076
04/29/202418.000018.120017.620018.0900-0.88%10,253,960570,268
04/30/202418.090018.150017.190017.3800-3.92%29,910,6861,699,898
05/02/202417.400017.730016.930017.0400-1.96%23,123,3851,342,150
05/03/202417.020017.120016.650016.6500-2.29%21,821,8331,298,522
05/06/202416.600017.050016.430016.9000+1.50%12,660,481754,308
05/07/202417.230017.400017.020017.2700+2.19%14,295,174827,086
05/08/202417.230017.280016.450017.2100-0.35%26,701,4541,568,558
05/09/202417.150017.700017.150017.5800+2.15%14,823,366844,332
05/10/202417.580017.810017.580017.7500+0.97%12,331,292695,474
05/13/202417.520017.700017.500017.7000-0.28%5,768,430326,732
05/14/202417.750017.800017.530017.7300+0.17%7,500,314423,748
05/15/202417.450017.530017.170017.2800-2.54%19,065,2681,101,106
05/16/202417.150017.440017.150017.4400+0.93%6,358,757365,980
05/17/202417.430017.760017.360017.5900+0.86%11,952,841679,726
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas