| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.0000 | +2.24% | +0.9000 |
| 05/16/2024, 17:35:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 42.0000 | 42.0000 | 40.7000 | 41.2000 | -2.37% | 61,157 | 1,478 |
| 04/18/2024 | 40.8000 | 41.0000 | 40.2000 | 41.0000 | -0.49% | 115,388 | 2,832 |
| 04/19/2024 | 40.6000 | 40.6000 | 40.0000 | 40.6000 | -0.98% | 121,801 | 3,030 |
| 04/22/2024 | 40.6000 | 40.6000 | 39.5000 | 40.2000 | -0.99% | 65,162 | 1,624 |
| 04/23/2024 | 39.3000 | 39.4000 | 38.3000 | 39.4000 | -1.99% | 205,800 | 5,286 |
| 04/24/2024 | 38.7000 | 38.9000 | 37.8000 | 38.5000 | -2.28% | 308,433 | 8,096 |
| 04/25/2024 | 38.3000 | 38.3000 | 37.0000 | 37.6000 | -2.34% | 130,885 | 3,494 |
| 04/26/2024 | 37.3000 | 38.1000 | 36.6000 | 37.2000 | -1.06% | 145,769 | 3,912 |
| 04/29/2024 | 37.6000 | 38.4000 | 37.4000 | 38.0000 | +2.15% | 96,970 | 2,558 |
| 04/30/2024 | 37.7000 | 38.0000 | 36.8000 | 36.8000 | -3.16% | 133,576 | 3,578 |
| 05/02/2024 | 37.2000 | 37.6000 | 36.9000 | 37.4000 | +1.63% | 115,580 | 3,102 |
| 05/03/2024 | 37.8000 | 38.2000 | 36.8000 | 36.8000 | -1.60% | 188,373 | 4,980 |
| 05/06/2024 | 37.5000 | 39.8000 | 37.2000 | 39.8000 | +8.15% | 199,465 | 5,182 |
| 05/07/2024 | 39.2000 | 39.2000 | 38.5000 | 39.0000 | -2.01% | 85,233 | 2,194 |
| 05/08/2024 | 38.6000 | 38.6000 | 36.4000 | 37.5000 | -3.85% | 488,375 | 13,030 |
| 05/09/2024 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | +0.27% | 451 | 12 |
| 05/10/2024 | 36.9000 | 37.6000 | 36.7000 | 37.6000 | 0.00% | 167,317 | 4,524 |
| 05/13/2024 | 37.2000 | 37.6000 | 37.1000 | 37.1000 | -1.33% | 40,514 | 1,086 |
| 05/14/2024 | 37.1000 | 39.9000 | 37.1000 | 39.3000 | +5.93% | 201,961 | 5,220 |
| 05/15/2024 | 39.6000 | 40.1000 | 39.2000 | 40.1000 | +2.04% | 129,721 | 3,270 |
| 05/16/2024 | 40.0000 | 41.5000 | 40.0000 | 41.0000 | +2.24% | 307,087 | 7,522 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover