LastChg. % 1DChg. Abs.
23.4000+3.08%+0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202420.800021.600020.250021.4000+1.18%1,385,91965,530
04/18/202421.500021.750021.150021.5000+0.47%713,52933,208
04/19/202421.800021.800021.350021.4000-0.47%849,44939,362
04/22/202421.400021.850021.300021.6500+1.17%567,69926,312
04/23/202421.900022.100021.750021.9000+1.15%258,23111,772
04/24/202422.000022.250022.000022.0500+0.68%562,60925,494
04/25/202422.250022.300022.000022.1500+0.45%685,66530,944
04/26/202422.600022.600021.600021.6000-2.48%1,577,04571,536
04/29/202421.400021.750021.300021.5000-0.46%1,752,61181,794
04/30/202422.000022.000021.100021.1000-1.86%999,83947,102
05/02/202421.100021.200020.900020.9000-0.95%1,775,13484,372
05/03/202421.150021.300020.950021.0500+0.72%998,55747,402
05/06/202421.250021.700021.200021.3000+1.19%333,08715,554
05/07/202421.450021.500021.200021.4000+0.47%359,08616,828
05/08/202421.500021.600020.950021.0500-1.64%606,05028,666
05/09/202421.250021.500021.200021.5000+2.14%199,0449,302
05/10/202421.250021.600021.250021.3500-0.70%1,054,31949,288
05/13/202421.300022.050021.300021.9000+2.58%939,38143,092
05/14/202421.850022.300021.850022.0500+0.68%574,37826,006
05/15/202422.150022.750022.150022.7000+2.95%824,82036,434
05/16/202422.750023.500022.750023.4000+3.08%1,006,04643,396
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas