| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.6500 | -0.42% | -0.1500 |
| 05/17/2024, 17:35:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 29.7500 | 30.5000 | 29.3000 | 30.3500 | +2.88% | 1,924,102 | 64,254 |
| 04/19/2024 | 30.0000 | 30.0000 | 29.0000 | 29.6000 | -2.47% | 3,623,366 | 122,968 |
| 04/22/2024 | 29.7500 | 31.1000 | 29.7500 | 31.0000 | +4.73% | 1,894,015 | 61,706 |
| 04/23/2024 | 31.2500 | 31.4500 | 31.0000 | 31.4000 | +1.29% | 1,135,015 | 36,284 |
| 04/24/2024 | 31.4000 | 31.4000 | 30.3000 | 30.3500 | -3.34% | 1,377,802 | 44,778 |
| 04/25/2024 | 31.0000 | 31.0000 | 29.6500 | 29.9000 | -1.48% | 1,628,281 | 54,024 |
| 04/26/2024 | 30.3000 | 30.7000 | 29.9000 | 30.1000 | +0.67% | 1,072,222 | 35,480 |
| 04/29/2024 | 30.5000 | 30.7000 | 29.8000 | 30.7000 | +1.99% | 2,106,889 | 69,488 |
| 04/30/2024 | 30.9500 | 30.9500 | 30.2000 | 30.3500 | -1.14% | 869,875 | 28,476 |
| 05/02/2024 | 30.8000 | 31.7500 | 30.4000 | 30.4500 | +0.33% | 2,143,555 | 69,198 |
| 05/03/2024 | 30.9500 | 31.2000 | 30.4000 | 30.6500 | +0.66% | 1,825,647 | 59,512 |
| 05/06/2024 | 30.6000 | 31.2000 | 30.3500 | 30.6000 | -0.16% | 883,245 | 28,744 |
| 05/07/2024 | 30.6000 | 31.2500 | 30.4000 | 31.0500 | +1.47% | 2,395,920 | 77,540 |
| 05/08/2024 | 31.3000 | 34.1500 | 31.1000 | 34.1500 | +9.98% | 11,659,805 | 349,326 |
| 05/09/2024 | 34.1000 | 35.3000 | 33.7000 | 35.3000 | +3.37% | 3,576,517 | 103,190 |
| 05/10/2024 | 35.4500 | 35.6000 | 34.4000 | 34.7500 | -1.56% | 2,889,998 | 82,704 |
| 05/13/2024 | 34.9000 | 36.4000 | 34.3000 | 36.0000 | +3.60% | 6,123,440 | 170,942 |
| 05/14/2024 | 36.1500 | 36.8500 | 35.6500 | 36.1500 | +0.42% | 4,824,899 | 132,874 |
| 05/15/2024 | 36.0000 | 36.4000 | 35.2000 | 35.7500 | -1.11% | 2,250,035 | 62,930 |
| 05/16/2024 | 35.1000 | 35.9500 | 35.0000 | 35.8000 | +0.14% | 1,333,171 | 37,524 |
| 05/17/2024 | 36.0000 | 36.0000 | 35.6000 | 35.6500 | -0.42% | 1,011,299 | 28,274 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover