LastChg. % 1DChg. Abs.
8.8200-2.00%-0.1800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/20248.30008.30008.20008.30000.00%45,0025,434
04/18/20248.30008.30008.16008.30000.00%57,9637,020
04/19/20248.16008.26008.10008.1000-2.41%103,91512,750
04/22/20248.00008.10007.94008.0800-0.25%165,52120,670
04/23/20247.92008.20007.92008.2000+1.49%82,07210,210
04/24/20248.00008.12007.90008.1200-0.98%157,40419,748
04/25/20248.12008.18007.92008.1800+0.74%35,5784,416
04/26/20247.94008.16007.88008.1600-0.24%105,45513,242
04/29/20248.04008.04007.90008.0000-1.96%106,72413,396
04/30/20248.00008.14007.92008.1400+1.75%281,57535,098
05/02/20248.04008.34008.04008.3000+1.97%177,71921,622
05/03/20248.16008.30008.08008.30000.00%112,17613,700
05/06/20248.18008.28008.12008.2800-0.24%71,3618,708
05/07/20248.28008.30008.10008.3000+0.24%58,5317,152
05/08/20248.30008.40008.30008.4000+1.20%197,88223,796
05/09/20248.40008.48008.32008.4800+0.95%49,5945,900
05/10/20248.38008.50008.30008.4000-0.94%117,46713,982
05/13/20248.30008.70008.28008.7000+3.57%127,96715,084
05/14/20248.70008.88008.52008.8800+2.07%126,72714,530
05/15/20248.90009.08008.86009.0000+1.35%104,49311,636
05/16/20249.06009.06008.82008.8200-2.00%43,2674,866
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas