LastChg. % 1DChg. Abs.
49.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202450.000050.200050.000050.2000+0.40%93,9371,874
04/18/202450.000050.000050.000050.0000-0.40%37,300746
04/19/202450.000050.600050.000050.2000+0.40%35,462706
04/22/202450.000050.200049.800050.20000.00%64,5341,290
04/23/202449.700050.200049.700050.0000-0.40%83,8391,678
04/24/202449.900050.400049.700050.4000+0.80%65,1771,304
04/25/202449.900050.200049.900050.0000-0.79%9,936198
04/26/202450.400050.600049.700050.00000.00%55,8731,112
04/29/202449.500050.600049.200050.00000.00%269,3085,402
04/30/202450.000050.600050.000050.4000+0.80%28,220560
05/02/202451.000051.000049.800049.8000-1.19%44,110882
05/03/202450.600050.600049.800050.0000+0.40%40,764814
05/06/202450.600050.600050.000050.2000+0.40%83,0341,658
05/07/202450.200050.600049.800050.4000+0.40%45,679912
05/08/202450.600050.600049.900050.0000-0.79%43,993880
05/09/202449.800049.800049.800049.8000-0.40%69714
05/10/202449.800050.000049.700049.7000-0.20%82,8041,662
05/13/202449.700050.000049.300049.8000+0.20%127,7012,572
05/14/202449.900049.900049.300049.5000-0.60%75,1021,514
05/15/202449.600049.600049.000049.0000-1.01%227,4634,610
05/16/202448.500049.000048.500049.00000.00%78,5671,610
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas