LastChg. % 1DChg. Abs.
7.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/20246.08006.24006.05006.2400+2.30%257,28441,940
04/18/20246.24006.25006.17006.2500+0.16%292,51547,138
04/19/20246.07006.23006.07006.2100-0.64%168,41027,424
04/22/20246.13006.25006.10006.2400+0.48%203,00732,900
04/23/20246.10006.27006.10006.24000.00%113,06618,172
04/24/20246.27006.28006.21006.2800+0.64%78,17112,504
04/25/20246.20006.27006.17006.2500-0.48%217,33134,970
04/26/20246.20006.29006.20006.2700+0.32%135,46821,640
04/29/20246.27006.29006.25006.2600-0.16%235,00037,472
04/30/20246.22006.29006.20006.2900+0.48%55,9998,950
05/02/20246.28006.29006.21006.29000.00%79,80112,742
05/03/20246.30006.34006.25006.2800-0.16%315,86950,162
05/06/20246.25006.25006.20006.2100-1.11%32,5735,234
05/07/20246.18006.33006.11006.3200+1.77%229,32136,862
05/08/20246.34006.40006.25006.3300+0.16%1,054,676165,478
05/09/20246.39006.40006.37006.3700+0.63%162,31625,406
05/10/20246.39006.78006.32006.7300+5.65%1,158,012177,612
05/13/20246.90007.10006.80006.9500+3.27%1,901,585272,072
05/14/20247.10007.16006.91006.9600+0.14%836,423118,832
05/15/20246.95007.16006.95007.0000+0.57%658,24293,320
05/16/20247.10007.10006.82007.00000.00%395,25256,646
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas