| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.5300 | +0.37% | +0.1700 |
| 05/17/2024, 10:15:49 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 41.6000 | 42.1200 | 41.5800 | 41.9500 | +1.08% | 27,875,622 | 664,964 |
| 04/18/2024 | 42.1000 | 42.6800 | 42.0700 | 42.6800 | +1.74% | 43,635,369 | 1,025,074 |
| 04/19/2024 | 42.1800 | 43.0800 | 42.1800 | 43.0000 | +0.75% | 45,384,371 | 1,061,500 |
| 04/22/2024 | 43.1000 | 43.6200 | 42.7900 | 43.4900 | +1.14% | 30,695,841 | 707,764 |
| 04/23/2024 | 43.6300 | 44.5200 | 43.5700 | 44.5200 | +2.37% | 45,551,177 | 1,029,338 |
| 04/24/2024 | 44.6500 | 44.6800 | 44.2000 | 44.5000 | -0.04% | 46,359,477 | 1,042,252 |
| 04/25/2024 | 44.5000 | 44.5500 | 44.2600 | 44.4700 | -0.07% | 31,716,174 | 713,634 |
| 04/26/2024 | 44.7300 | 44.7300 | 43.9700 | 43.9700 | -1.12% | 39,486,523 | 895,498 |
| 04/29/2024 | 44.0400 | 44.2200 | 43.7900 | 43.9400 | -0.07% | 35,971,496 | 817,978 |
| 04/30/2024 | 44.7600 | 44.7600 | 43.2800 | 43.8700 | -0.16% | 59,791,996 | 1,363,650 |
| 05/02/2024 | 44.4600 | 45.2500 | 44.1600 | 45.0700 | +2.74% | 46,543,165 | 1,035,684 |
| 05/03/2024 | 45.1900 | 45.3900 | 44.5300 | 44.6700 | -0.89% | 42,184,994 | 940,686 |
| 05/06/2024 | 44.7800 | 45.0800 | 44.6600 | 44.9200 | +0.56% | 20,036,598 | 446,138 |
| 05/07/2024 | 45.1000 | 45.8500 | 44.9900 | 45.8500 | +2.07% | 52,967,196 | 1,157,972 |
| 05/08/2024 | 45.8400 | 45.8500 | 45.3800 | 45.5100 | -0.74% | 29,575,347 | 649,630 |
| 05/09/2024 | 45.3400 | 45.6800 | 45.2200 | 45.5000 | -0.02% | 31,664,412 | 696,402 |
| 05/10/2024 | 45.5400 | 45.9600 | 45.4100 | 45.7000 | +0.44% | 34,597,827 | 757,338 |
| 05/13/2024 | 45.8100 | 45.9300 | 45.3100 | 45.5700 | -0.28% | 32,573,113 | 714,454 |
| 05/14/2024 | 45.4600 | 45.9000 | 45.2800 | 45.9000 | +0.72% | 26,908,663 | 587,834 |
| 05/15/2024 | 45.9000 | 46.1700 | 45.7100 | 46.1500 | +0.54% | 31,951,145 | 693,188 |
| 05/16/2024 | 46.1500 | 46.3600 | 45.9800 | 46.3600 | +0.46% | 28,355,377 | 612,640 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover