LastChg. % 1DChg. Abs.
29.3400-1.54%-0.4600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/18/202430.580031.100030.580030.7200+0.07%14,908,217483,432
04/19/202430.500030.980030.500030.8200+0.33%15,359,259498,214
04/22/202430.980031.000030.680030.7400-0.26%19,593,356635,062
04/23/202430.700030.980030.660030.6600-0.26%13,250,110430,690
04/24/202430.560030.660030.200030.3600-0.98%24,311,136798,964
04/25/202430.600030.600030.160030.36000.00%16,941,546558,176
04/26/202430.500030.540030.300030.4600+0.33%26,071,581856,530
04/29/202430.500030.520030.300030.46000.00%12,568,358412,774
04/30/202430.300030.660030.200030.5000+0.13%25,229,623828,022
05/02/202430.800030.920030.340030.8600+1.18%18,851,543612,386
05/03/202430.760031.100030.760030.8200-0.13%12,242,088396,458
05/06/202430.900030.940030.720030.82000.00%8,329,683270,214
05/07/202429.900030.220029.900030.0600-2.47%15,482,767514,416
05/08/202430.220030.300030.000030.2000+0.47%15,200,596503,946
05/09/202429.980030.420029.980030.1000-0.33%9,216,153305,632
05/10/202430.000030.260029.940030.1600+0.20%10,275,110341,038
05/13/202430.300030.300029.980029.9800-0.60%15,167,281504,110
05/14/202429.700030.100029.600029.6800-1.00%22,936,033770,668
05/15/202429.780029.860029.560029.8200+0.47%7,995,125268,630
05/16/202429.600029.860029.600029.8000-0.07%8,144,682273,634
05/17/202429.460029.800029.340029.3400-1.54%26,524,835899,010
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas