| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.1000 | -1.44% | -0.8500 |
| 05/16/2024, 17:35:11 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 53.4500 | 54.8000 | 53.4000 | 54.3000 | +1.97% | 15,702,479 | 289,168 |
| 04/18/2024 | 54.8000 | 56.0500 | 54.7000 | 55.9500 | +3.04% | 22,844,705 | 409,862 |
| 04/19/2024 | 55.3500 | 56.2000 | 54.8500 | 56.0000 | +0.09% | 18,177,109 | 325,334 |
| 04/22/2024 | 56.4000 | 56.7000 | 55.8500 | 56.0000 | 0.00% | 9,740,375 | 173,636 |
| 04/23/2024 | 55.9000 | 57.5000 | 55.9000 | 57.2000 | +2.14% | 18,749,837 | 328,220 |
| 04/24/2024 | 57.5000 | 58.4000 | 57.2500 | 58.2000 | +1.75% | 23,027,841 | 396,304 |
| 04/25/2024 | 58.0500 | 58.3500 | 57.3500 | 57.4000 | -1.37% | 13,786,366 | 239,546 |
| 04/26/2024 | 57.7000 | 58.2500 | 57.0000 | 57.5000 | +0.17% | 20,439,851 | 354,844 |
| 04/29/2024 | 56.9500 | 57.9500 | 55.0000 | 56.0000 | -2.61% | 22,904,513 | 406,272 |
| 04/30/2024 | 56.0500 | 56.4500 | 55.4500 | 56.2000 | +0.36% | 20,377,361 | 362,972 |
| 05/02/2024 | 56.3000 | 57.5000 | 56.3000 | 57.1500 | +1.69% | 13,057,530 | 228,652 |
| 05/03/2024 | 57.3500 | 57.8500 | 56.9500 | 57.0500 | -0.17% | 11,433,128 | 199,862 |
| 05/06/2024 | 57.3000 | 57.9000 | 57.2500 | 57.9000 | +1.49% | 7,733,578 | 133,754 |
| 05/07/2024 | 58.2000 | 59.3000 | 57.5500 | 59.1500 | +2.16% | 26,463,903 | 448,788 |
| 05/08/2024 | 59.0500 | 59.1000 | 58.2500 | 58.6500 | -0.85% | 14,102,387 | 240,260 |
| 05/09/2024 | 58.4500 | 58.7000 | 58.1000 | 58.6500 | 0.00% | 3,672,854 | 62,674 |
| 05/10/2024 | 58.7000 | 59.0000 | 58.4500 | 58.7500 | +0.17% | 10,450,848 | 177,896 |
| 05/13/2024 | 58.7500 | 58.7500 | 58.1000 | 58.2000 | -0.94% | 7,767,820 | 133,378 |
| 05/14/2024 | 58.3000 | 59.0000 | 58.2000 | 58.7000 | +0.86% | 9,041,648 | 154,140 |
| 05/15/2024 | 59.0000 | 59.1000 | 58.4500 | 58.9500 | +0.43% | 12,287,460 | 208,636 |
| 05/16/2024 | 58.7500 | 58.9000 | 58.0000 | 58.1000 | -1.44% | 13,170,147 | 226,462 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover