LastChg. % 1DChg. Abs.
52.2500+0.87%+0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1452.250081,1744,241,341.50128,854
17:29:3052.450042922,501.0547,680
17:17:3552.4500904,720.5047,251
17:17:3552.45002104.9047,161
17:17:3552.450015786.7547,159
17:17:3552.450018944.1047,144
17:17:3552.4500643,356.8047,126
17:17:3552.450019210,070.4047,062
17:09:3152.4500452,360.2546,870
17:09:3152.45008419.6046,825
17:09:3152.45001377,185.6546,817
17:09:2952.45002104.9046,680
17:09:2952.45005262.2546,678
17:08:2652.45001236,451.3546,673
17:05:5652.450038320,088.3546,550
17:01:4952.4500603,147.0046,167
17:01:4652.45001608,392.0046,107
16:56:4652.45002104.9045,947
16:56:4652.45003157.3545,945
16:56:4652.45005262.2545,942
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas