| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.2500 | +0.84% | +0.4500 |
| 05/17/2024, 17:35:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 57.1000 | 57.4000 | 56.9500 | 57.1000 | +0.18% | 12,635,157 | 221,366 |
| 04/19/2024 | 57.0000 | 57.0500 | 56.1500 | 56.3000 | -1.40% | 15,599,285 | 275,548 |
| 04/22/2024 | 56.5000 | 56.7000 | 55.9000 | 55.9000 | -0.71% | 11,796,984 | 210,420 |
| 04/23/2024 | 56.0000 | 56.1500 | 54.7500 | 56.1000 | +0.36% | 8,557,659 | 153,564 |
| 04/24/2024 | 56.3000 | 56.9000 | 55.2500 | 55.3500 | -1.34% | 16,271,814 | 292,516 |
| 04/25/2024 | 52.0000 | 54.0000 | 50.7000 | 52.4000 | -5.33% | 33,468,398 | 635,638 |
| 04/26/2024 | 52.6500 | 52.7000 | 51.2500 | 51.2500 | -2.19% | 22,172,563 | 429,488 |
| 04/29/2024 | 51.3000 | 52.2500 | 50.9500 | 52.2500 | +1.95% | 11,221,218 | 215,938 |
| 04/30/2024 | 52.4500 | 52.4500 | 51.3500 | 51.4000 | -1.63% | 17,892,233 | 347,388 |
| 05/02/2024 | 51.5500 | 51.8000 | 51.2000 | 51.8000 | +0.78% | 12,361,629 | 239,396 |
| 05/03/2024 | 52.3000 | 52.7500 | 52.1000 | 52.2500 | +0.87% | 13,486,896 | 257,708 |
| 05/06/2024 | 52.4500 | 53.1000 | 52.4000 | 53.0000 | +1.44% | 5,127,082 | 96,876 |
| 05/07/2024 | 53.8000 | 53.8000 | 53.2000 | 53.2000 | +0.38% | 6,989,519 | 131,176 |
| 05/08/2024 | 53.4500 | 53.5500 | 53.2000 | 53.4000 | +0.38% | 13,030,844 | 243,994 |
| 05/09/2024 | 53.5000 | 53.5500 | 53.2500 | 53.5500 | +0.28% | 4,020,439 | 75,114 |
| 05/10/2024 | 53.7500 | 54.2500 | 53.7500 | 54.2500 | +1.31% | 6,789,173 | 125,340 |
| 05/13/2024 | 54.1000 | 54.2000 | 53.6000 | 54.0000 | -0.46% | 9,614,866 | 178,126 |
| 05/14/2024 | 54.2000 | 54.4000 | 54.0000 | 54.4000 | +0.74% | 5,985,652 | 110,180 |
| 05/15/2024 | 54.6000 | 54.6500 | 53.7000 | 54.0000 | -0.74% | 15,262,776 | 282,608 |
| 05/16/2024 | 53.9500 | 53.9500 | 53.4000 | 53.8000 | -0.37% | 8,889,640 | 165,400 |
| 05/17/2024 | 53.8000 | 54.2500 | 53.6000 | 54.2500 | +0.84% | 5,435,604 | 100,352 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover