LastChg. % 1DChg. Abs.
26.3000+0.38%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202426.300026.600026.300026.6000+0.38%123,5254,662
04/18/202426.600026.600025.800026.60000.00%312,36411,884
04/19/202426.200026.600026.200026.5000-0.38%46,8321,778
04/22/202426.500026.500026.100026.50000.00%33,5951,274
04/23/202426.500026.500026.100026.50000.00%78,7342,992
04/24/202426.500026.500026.000026.50000.00%52,0371,976
04/25/202426.500026.500026.100026.1000-1.51%150,2215,712
04/26/202426.000026.300025.800026.10000.00%224,8408,662
04/29/202426.100026.400025.700026.4000+1.15%112,2524,290
04/30/202426.400026.500026.300026.40000.00%79,8093,022
05/02/202426.500026.500026.400026.5000+0.38%58,7102,216
05/03/202426.400026.500026.400026.4000-0.38%18,630704
05/06/202426.500026.600026.000026.6000+0.76%98,7853,752
05/07/202426.600026.600026.000026.4000-0.75%231,5288,882
05/08/202426.400026.400026.100026.40000.00%50,5241,916
05/09/202426.100026.100026.100026.1000-1.14%14,564558
05/10/202426.100026.400026.100026.2000+0.38%23,259888
05/13/202426.400026.500026.100026.5000+1.15%32,5381,238
05/14/202426.500026.500026.200026.4000-0.38%25,879986
05/15/202426.500026.500026.200026.2000-0.76%29,5541,116
05/16/202426.500026.600026.300026.3000+0.38%18,331690
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas