| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.6000 | -0.73% | -0.1000 |
| 05/16/2024, 17:35:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 13.4500 | 13.6500 | 13.3000 | 13.3000 | -1.48% | 356,254 | 26,464 |
| 04/18/2024 | 13.4500 | 13.5000 | 13.3000 | 13.4500 | +1.13% | 196,560 | 14,650 |
| 04/19/2024 | 13.3000 | 13.5000 | 13.3000 | 13.4500 | 0.00% | 156,448 | 11,658 |
| 04/22/2024 | 13.5000 | 13.5500 | 13.2500 | 13.3500 | -0.74% | 323,493 | 24,188 |
| 04/23/2024 | 13.4500 | 13.6000 | 13.4000 | 13.5500 | +1.50% | 155,407 | 11,502 |
| 04/24/2024 | 13.6000 | 13.7000 | 13.4000 | 13.4000 | -1.11% | 132,404 | 9,764 |
| 04/25/2024 | 13.4000 | 13.6000 | 13.4000 | 13.4000 | 0.00% | 96,760 | 7,176 |
| 04/26/2024 | 13.7500 | 13.7500 | 13.4000 | 13.5500 | +1.12% | 231,944 | 17,168 |
| 04/29/2024 | 13.5500 | 13.6000 | 13.4000 | 13.4000 | -1.11% | 70,559 | 5,226 |
| 04/30/2024 | 13.5500 | 13.5500 | 13.3500 | 13.4500 | +0.37% | 152,708 | 11,370 |
| 05/02/2024 | 13.3500 | 13.5500 | 13.3500 | 13.5000 | +0.37% | 197,924 | 14,730 |
| 05/03/2024 | 13.5000 | 13.5000 | 13.3500 | 13.4500 | -0.37% | 184,022 | 13,694 |
| 05/06/2024 | 13.5500 | 13.6000 | 13.3500 | 13.4000 | -0.37% | 395,215 | 29,386 |
| 05/07/2024 | 13.5000 | 13.5500 | 13.3000 | 13.5000 | +0.75% | 402,227 | 30,022 |
| 05/08/2024 | 13.3000 | 13.6000 | 13.3000 | 13.4500 | -0.37% | 700,716 | 52,134 |
| 05/09/2024 | 13.5000 | 13.5000 | 13.3000 | 13.5000 | +0.37% | 199,224 | 14,922 |
| 05/10/2024 | 13.5000 | 13.5000 | 13.3500 | 13.4500 | -0.37% | 207,396 | 15,458 |
| 05/13/2024 | 13.3000 | 13.5000 | 13.3000 | 13.5000 | +0.37% | 224,092 | 16,650 |
| 05/14/2024 | 13.5000 | 13.7000 | 13.4000 | 13.5000 | 0.00% | 532,738 | 39,472 |
| 05/15/2024 | 13.5500 | 13.7000 | 13.4000 | 13.7000 | +1.48% | 350,796 | 25,864 |
| 05/16/2024 | 13.6000 | 13.8500 | 13.5000 | 13.6000 | -0.73% | 253,012 | 18,500 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover