LastChg. % 1DChg. Abs.
19.8500+4.20%+0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202416.900017.150016.900016.9000-0.59%171,25210,080
04/18/202417.000017.200016.900017.2000+1.78%180,66310,626
04/19/202417.200018.400016.850018.2000+5.81%4,384,379252,598
04/22/202418.000018.000017.600017.9500-1.37%860,44748,538
04/23/202417.700017.850017.550017.7000-1.39%269,04815,184
04/24/202417.550018.400017.550018.4000+3.95%2,046,184114,760
04/25/202418.400018.400018.000018.0000-2.17%143,5517,908
04/26/202417.850018.350017.850018.00000.00%236,11413,092
04/29/202418.350018.500018.250018.5000+2.78%209,23611,362
04/30/202418.500018.500018.300018.50000.00%247,28113,380
05/02/202417.650017.800017.250017.8000-3.78%428,97524,342
05/03/202417.700017.700017.400017.5000-1.69%172,1809,840
05/06/202417.450017.450016.900017.4500-0.29%84,7724,928
05/07/202417.450017.750017.150017.6000+0.86%422,52524,084
05/08/202417.300017.600017.000017.0000-3.41%366,62921,118
05/09/202417.000017.300017.000017.1000+0.59%24,8751,446
05/10/202416.850017.350016.800017.1500+0.29%31,3401,836
05/13/202417.300018.700017.250018.7000+9.04%1,717,63194,610
05/14/202418.700019.300018.100019.0000+1.60%613,00432,912
05/15/202419.200019.250018.600019.0500+0.26%856,80445,450
05/16/202419.500020.200019.500019.8500+4.20%2,226,980111,562
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas