| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.5000 | +0.66% | +0.2000 |
| 05/10/2024, 17:35:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 29.1000 | 29.1000 | 28.7000 | 28.9000 | -0.17% | 1,113,678 | 38,584 |
| 04/15/2024 | 28.6000 | 28.8500 | 28.6000 | 28.8500 | -0.17% | 1,596,476 | 55,462 |
| 04/16/2024 | 28.7000 | 28.8000 | 28.3500 | 28.7000 | -0.52% | 2,000,506 | 69,838 |
| 04/17/2024 | 28.6500 | 29.1000 | 28.6500 | 29.0000 | +1.05% | 1,756,074 | 60,626 |
| 04/18/2024 | 28.9000 | 29.2000 | 28.6000 | 29.1500 | +0.52% | 2,450,183 | 84,170 |
| 04/19/2024 | 28.9000 | 29.2500 | 28.9000 | 29.1000 | -0.17% | 2,928,687 | 100,784 |
| 04/22/2024 | 29.1000 | 29.6500 | 29.0500 | 29.5000 | +1.37% | 2,917,357 | 99,258 |
| 04/23/2024 | 29.5000 | 29.6000 | 29.3000 | 29.6000 | +0.34% | 1,154,139 | 39,048 |
| 04/24/2024 | 29.6500 | 29.7000 | 29.5500 | 29.5500 | -0.17% | 1,557,231 | 52,622 |
| 04/25/2024 | 29.6000 | 29.7000 | 29.2000 | 29.2500 | -1.02% | 1,295,216 | 44,096 |
| 04/26/2024 | 29.6000 | 29.6000 | 29.0500 | 29.1500 | -0.34% | 2,416,494 | 82,824 |
| 04/29/2024 | 29.2000 | 29.4000 | 29.0500 | 29.2500 | +0.34% | 3,547,707 | 121,240 |
| 04/30/2024 | 29.3500 | 29.4500 | 29.2000 | 29.2500 | 0.00% | 2,565,824 | 87,688 |
| 05/02/2024 | 29.4500 | 29.4500 | 29.2000 | 29.3500 | +0.34% | 1,453,080 | 49,514 |
| 05/03/2024 | 29.4500 | 29.7500 | 29.3500 | 29.4500 | +0.34% | 1,260,450 | 42,722 |
| 05/06/2024 | 29.3500 | 29.6500 | 29.3500 | 29.5000 | +0.17% | 1,041,429 | 35,296 |
| 05/07/2024 | 29.5000 | 29.8500 | 29.5000 | 29.7500 | +0.85% | 2,373,622 | 79,782 |
| 05/08/2024 | 29.8000 | 30.4000 | 29.5000 | 30.4000 | +2.18% | 2,714,713 | 89,852 |
| 05/09/2024 | 30.4000 | 30.4000 | 29.9500 | 30.3000 | -0.33% | 3,567,458 | 118,692 |
| 05/10/2024 | 30.1000 | 30.5500 | 30.1000 | 30.5000 | +0.66% | 2,755,813 | 90,500 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover