LastChg. % 1DChg. Abs.
8.2800+0.12%+0.0100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/20248.06008.13008.03008.1100+0.87%1,977,859244,216
04/18/20248.09008.14008.05008.1200+0.12%2,331,267287,676
04/19/20248.07008.17008.06008.1700+0.62%2,379,807292,356
04/22/20248.15008.18008.13008.1500-0.24%3,234,774396,528
04/23/20248.14008.20008.13008.2000+0.61%2,758,073337,488
04/24/20248.20008.27008.18008.2400+0.49%5,652,727686,780
04/25/20248.28008.38008.23008.2700+0.36%3,479,862420,476
04/26/20248.33008.33008.24008.2800+0.12%1,820,120219,956
04/29/20248.28008.31008.26008.3100+0.36%1,775,032214,128
04/30/20248.32008.34008.25008.2500-0.72%2,205,180266,504
05/02/20248.30008.34008.20008.2400-0.12%2,724,181330,790
05/03/20248.24008.29008.19008.2200-0.24%1,946,268236,632
05/06/20248.20008.27008.19008.2000-0.24%1,198,649145,842
05/07/20248.22008.26008.21008.2600+0.73%1,536,045186,208
05/08/20248.28008.28008.23008.2500-0.12%1,291,540156,578
05/09/20248.23008.27008.23008.2700+0.24%791,43895,774
05/10/20248.29008.29008.25008.2500-0.24%1,837,065222,360
05/13/20248.29008.29008.24008.2600+0.12%2,343,698283,666
05/14/20248.29008.29008.23008.2800+0.24%1,378,687166,688
05/15/20248.29008.30008.23008.2700-0.12%2,256,221273,020
05/16/20248.25008.29008.25008.2800+0.12%1,946,555235,344
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas