LastChg. % 1DChg. Abs.
46.8000-0.68%-0.3200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202443.940044.320043.700044.0600+0.05%29,977,047680,618
04/18/202444.000044.100043.600043.8800-0.41%29,961,771682,930
04/19/202443.940044.200043.120043.5800-0.68%26,820,806616,222
04/22/202443.660043.760043.220043.6200+0.09%22,359,200513,176
04/23/202443.800043.960043.520043.7000+0.18%27,002,899617,836
04/24/202443.920043.920043.080043.2200-1.10%35,342,947816,784
04/25/202443.300043.660043.040043.6600+1.02%27,498,609631,576
04/26/202443.700043.840043.120043.2600-0.92%31,430,796725,368
04/29/202443.400043.760043.380043.5800+0.74%35,543,503815,616
04/30/202443.700045.900043.700044.6800+2.52%85,010,0351,892,634
05/02/202444.300044.600043.320043.8000-1.97%48,334,7071,103,418
05/03/202444.080044.680043.740044.1400+0.78%37,238,868842,826
05/06/202444.300044.580044.060044.14000.00%22,286,623504,230
05/07/202444.360044.980044.220044.9000+1.72%32,906,827733,690
05/08/202444.900045.420044.580045.3400+0.98%30,892,577684,042
05/09/202445.120046.600045.120046.4600+2.47%38,327,562828,906
05/10/202446.460047.300046.460046.8400+0.82%43,666,584931,338
05/13/202447.100047.460046.960047.1600+0.68%44,145,892935,628
05/14/202447.500047.760047.200047.3800+0.47%35,372,583746,056
05/15/202447.680047.680046.780047.1200-0.55%48,804,0091,035,296
05/16/202447.140047.280046.640046.8000-0.68%30,531,580651,456
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas